
| Exchange | Pair | Price | 24h Volume | Spread | Trust |
|---|---|---|---|---|---|
| ZRX/USDT | $0.141616 | $1.3M | 0.1411% | green | |
| ZRX/USDT | $0.141957 | $325.3K | 0.0705% | green | |
| ZRX/USD | $0.142012 | $155.3K | 0.0395% | green | |
| ZRX/USDT | $0.141917 | $502.2K | 0.1408% | green | |
| ZRX/USDT | $0.141398 | $1M | 0.2828% | green | |
| ZRX/USDT | $0.141819 | $124.5K | 0.0705% | green | |
| ZRX/USDT | $0.142 | $109K | 0.0705% | green | |
| ZRX/USDT | $0.141818 | $228.6K | 0.1409% | green | |
| ZRX/USDT | $0.142017 | $91.9K | 0.0704% | green | |
| ZRX/USDT | $0.141919 | $97.8K | 0.0704% | green | |
| ZRX/USDT | $0.141917 | $77.2K | 0.0704% | green | |
| ZRX/USDT | $0.142019 | $504K | 0.6320% | green | |
| ZRX/USDT | $0.141516 | $270K | 0.3521% | green | |
| ZRX/USDT | $0.141819 | $49.1K | 0.0705% | green | |
| ZRX/USDT | $0.141719 | $90.9K | 0.1409% | green | |
| ZRX/USDT | $0.141918 | $216.7K | 0.3516% | green | |
| ZRX/USDT | $0.142019 | $247.3K | 0.4222% | green | |
| ZRX/USDT | $0.142119 | $291.6K | 0.6307% | green | |
| ZRX/USDT | $0.141819 | $66.8K | 0.4222% | green | |
| ZRX/TRY | $0.141795 | $77.1K | 0.6612% | green | |
| ZRX/IDR | $0.142364 | $30.5K | 0.3783% | green | |
| ZRX/USDT | $0.142019 | $27.8K | 0.4926% | green | |
| ZRX/USDT | $0.141819 | $7.4K | 0.2116% | green | |
| ZRX/USDT | $0.141717 | $20.4K | 0.4919% | green | |
| ZRX/USDT | $0.141919 | $11.7K | 0.3405% | green | |
| ZRX/USDT | $0.141732 | $19.6K | 0.5914% | green | |
| ZRX/USDT | $0.141558 | $2.5M | 0.6334% | yellow | |
| ZRX/USDT | $0.141819 | $118.1K | 0.0705% | yellow | |
| ZRX/USDT | $0.141917 | $99.4K | 0.0705% | yellow | |
| ZRX/USDT | $0.141919 | $67.3K | 0.0705% | yellow | |
| ZRX/USDT | $0.141928 | $136.2K | 0.1548% | yellow | |
| ZRX/USDT | $0.142717 | $56.4K | 0.0700% | yellow | |
| ZRX/USDT | $0.141716 | $25K | 0.0705% | yellow | |
| ZRX/USDT | $0.141919 | $45.8K | 0.0705% | yellow | |
| ZRX/USDT | $0.141919 | $37.2K | 0.0705% | yellow | |
| ZRX/USDT | $0.141816 | $33.9K | 0.1409% | yellow | |
| ZRX/USD | $0.14201 | $17.9 | 0.1126% | yellow | |
| ZRX/EUR | $0.142114 | $1.9K | 0.1638% | yellow | |
| ZRX/USD | $0.1425 | $16.1K | 0.1409% | yellow | |
| ZRX/USDT | $0.141884 | $79.4K | 0.2111% | yellow | |
| ZRX/USDT | $0.142117 | $3.6K | 0.0705% | yellow | |
| ZRX/USDT | $0.142411 | $1.5K | 0.1370% | yellow | |
| ZRX/USDT | $0.141718 | $305.1 | 0.1408% | yellow | |
| ZRX/USDT | $0.141786 | $31.9K | 0.2114% | yellow | |
| ZRX/EUR | $0.141941 | $3.7K | 0.1639% | yellow | |
| ZRX/USDT | $0.141916 | $82.2K | 0.6329% | yellow | |
| ZRX/EUR | $0.14194 | $3.6K | 0.2457% | yellow | |
| ZRX/USD | $0.142 | $2.1K | 0.0705% | yellow | |
| ZRX/BTC | $0.142327 | $138.5K | 1.2500% | yellow | |
| ZRX/USDT | $0.14192 | $2K | 0.3139% | yellow | |
| ZRX/USDT | $0.141816 | $2.9K | 0.1410% | yellow | |
| ZRX/USDT | $0.141918 | $6.5K | 0.1409% | yellow | |
| ZRX/USDT | $0.141716 | $1K | 0.2114% | yellow | |
| ZRX/BTC | $0.141609 | $389 | 0.4408% | yellow | |
| ZRX/USDC | $0.14201 | $22.3 | 0.5618% | yellow | |
| ZRX/USDT | $0.141519 | $7.3K | 0.2113% | yellow | |
| ZRX/USDT | $0.141919 | $1.7K | 0.4919% | yellow | |
| ZRX/EUR | $0.142639 | $45 | 0.6531% | yellow | |
| ZRX/USDT | $0.141985 | $21 | 0.4916% | yellow | |
| ZRX/BTC | $0.142374 | $28.4K | 1.2500% | yellow | |
| ZRX/USDT | $0.140919 | $14K | 1.2614% | yellow | |
| ZRX/USD | $0.14134 | $3K | 0.5558% | yellow | |
| 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.14308 | $1.1K | 0.6094% | yellow | |
| ZRX/TRY | $0.142031 | $1.6K | 0.8237% | yellow | |
| ZRX/USD | $0.1419 | $259.1 | 0.6325% | yellow | |
| ZRX/BTC | $0.141921 | $1.3K | 1.2500% | yellow | |
| 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.142829 | $30.8 | 0.7028% | yellow | |
| ZRX/BTC | $0.143254 | $188.2 | 1.8750% | yellow | |
| ZRX/BNT | $0.28489 | $28.8 | 0.7031% | yellow | |
| ZRX/EUR | $0.141009 | $64.7 | 7.0028% | yellow | |
| ZRX/USDT | $0.142018 | $156.1K | 0.4923% | red | |
| ZRX/USDT | $0.142072 | $2K | 0.3007% | red | |
| ZRX/TRY | $0.141969 | $27.7K | 0.3573% | red | |
| ZRX/BTC | $0.141609 | $395.9 | 0.4408% | red | |
| ZRX/USDT | $0.141819 | $2.6K | 0.0860% | red | |
| ZRX/BRL | $0.142352 | $3.7 | 0.5896% | red | |
| ZRX/IDR | $0.148531 | $158.3 | 3.0468% | yellow | |
| ZRX/XRP | $0.14343 | $55.1 | 1.4286% | yellow | |
| ZRX/INR | $0.139028 | $11.7K | 0.0704% | ||
| ZRX/ETH | $0.161198 | $621.9K | 1.5075% | ||
| ZRX/KRW | $0.144591 | $155.9K | 0.4695% | ||
| ZRX/XBT | $0.145332 | $282.1 | 0.2522% | ||
| ZRX/KRW | $0.144524 | $14.7K | 0.9390% | ||
| 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.143384 | $1.6K | 0.6034% | ||
| ZRX/USD | $0.1707 | $194.6K | 27.1000% | ||
| ZRX/BRL | $0.145273 | $4.7 | 0.4622% | ||
| ZRX/USDT | $0.139008 | $426.9 | 0.8708% | ||
| ZRX/ETH | $0.158239 | $10.9K | 14.5543% | ||
| ZRX/USD | $0.13905 | $3.5K | 5.0266% | ||
| ZRX/KRW | $0.146289 | $722.9 | 1.5544% | ||
| ZRX/INR | $0.229268 | $3.9K | 9.0909% | ||
| ZRX/PLN | $0.139602 | $688.2 | 4.5627% | ||
| ZRX/USDT | $0.144019 | $257.9 | 3.8354% | ||
| ZRX/USDT | $0.139217 | $82.3 | 2.5748% | ||
| ZRX/INR | $0.155294 | $218.2 | 10.2011% | ||
| ZRX/AUD | $0.178304 | $59 | 22.8590% | ||
| ZRX/USD | $0.17921 | $59.3 | 23.4236% | ||
| ZRX/SGD | $0.179212 | $59.3 | 23.6017% | ||
| ZRX/NZD | $0.179225 | $59.3 | 23.6184% | ||
| ZRX/INR | $0.144578 | $439.9 | N/A |
| Market Cap | $120.2M |
| 24h Trading Volume | $9.7M |
| Fully Diluted Valuation | $141.7M |
| Circulating Supply | 848.4M ZRX |
| Total Supply | 1B ZRX |
| Max Supply | 1B ZRX |
| All-Time High | $2.50 |
| ATH Date | 2018-01-13 |
| All-Time Low | $0.120667 |
| ATL Date | 2020-03-13 |