CryptoTodayLatest Crypto Currency All In One Data

© 2025 CryptoToday

CryptoTodayLatest Crypto Currency All In One Data
CryptoTodayLatest Crypto Currency All In One Data

Your all-in-one dashboard for tracking the cryptocurrency market.

Quick Links

  • Markets
  • Exchanges
  • NFTs
  • DeFi

Resources

  • About Us
  • Contact
  • FAQ
  • Help Center

Legal

  • Terms & Conditions
  • Privacy Policy

© 2025 CryptoToday. All rights reserved.

    ← Back to Markets
    CoW Protocol

    CoW Protocol

    COW
    $0.191097

    Contract Addresses

    ethereum0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab
    base0xc694a91e6b071bf030a18bd3053a7fe09b6dae69
    xdai0x177127622c4a00f3d409b75571e12cb3c8973d3c
    arbitrum one0xcb8b5cd20bdcaea9a010ac1f8d835824f5c87a04
    polygon pos0x2f4efd3aa42e15a1ec6114547151b63ee5d39958
    Rank #419
    Decentralized Exchange (DEX)
    Exchange-based Tokens
    Decentralized Finance (DeFi)
    Exchange Tickers
    ExchangePairPrice24h VolumeSpreadTrust
    BinanceBinanceCOW/USDT$0.191025$346.3K0.0523%
    green
    CoinTRCoinTRCOW/USDT$0.19072$1.8M0.3657%
    green
    CoinTRCoinTRCOW/TRY$0.191412$1.3M0.6127%
    green
    GroveXGroveXCOW/USDT$0.191021$87.2K0.0523%
    green
    MEXCMEXCCOW/USDT$0.191125$132.2K0.1047%
    green
    BitMartBitMartCOW/USDT$0.191125$628.6K0.5222%
    green
    Biconomy.comBiconomy.comCOW/USDT$0.191025$164.8K0.1569%
    green
    BinanceBinanceCOW/USDC$0.191045$70.8K0.1046%
    green
    HTXHTXCOW/USDT$0.190925$348.2K0.4707%
    green
    KuCoinKuCoinCOW/USDT$0.191821$51.5K0.1046%
    green
    PhemexPhemexCOW/USDT$0.190822$221.9K0.3659%
    green
    BigONEBigONECOW/USDT$0.191821$377.9K0.7288%
    green
    BinanceBinanceCOW/TRY$0.191629$23.4K0.1229%
    green
    XT.COMXT.COMCOWDAO/USDT$0.191222$61.9K0.3138%
    green
    LCX ExchangeLCX ExchangeCOW/EUR$0.191468$61.2K0.4187%
    green
    TapbitTapbitCOW/USDT$0.190822$92.3K1.0171%
    green
    BitrueBitrueCOW/USDT$0.191122$28.2K0.4702%
    green
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000$0.191191$30.1K0.6034%
    green
    TothemoonTothemoonCOW/USDT$0.191022$25K0.4712%
    green
    ParibuParibuCOW/TRY$0.190475$12.3K0.4914%
    green
    BVOXBVOXCOW/USDT$0.19082$23.5K0.8338%
    green
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.191863$6.8K0.6157%
    green
    BitunixBitunixCOW/USDT$0.191025$74.6K0.0524%
    yellow
    KCEXKCEXCOW/USDT$0.191125$127.3K0.1047%
    yellow
    Coinbase ExchangeCoinbase ExchangeCOW/USD$0.1911$56.4K0.0523%
    yellow
    Nami ExchangeNami ExchangeCOW/USDT$0.1911$3430.0523%
    yellow
    GateGateCOW/USDT$0.190825$42K0.1047%
    yellow
    OurbitOurbitCOW/USDT$0.191025$36.2K0.1047%
    yellow
    BitKanBitKanCOW/USDT$0.191021$32.6K0.1047%
    yellow
    CoinUp.ioCoinUp.ioCOW/USDT$0.191021$35.4K0.1047%
    yellow
    BingXBingXCOW/USDT$0.191025$62.6K0.1569%
    yellow
    DigiFinexDigiFinexCOW/USDT$0.191125$52.5K0.1570%
    yellow
    LBankLBankCOW/USDT$0.190825$70.8K0.2616%
    yellow
    TokoCryptoTokoCryptoCOW/USDT$0.190336$710.1057%
    yellow
    BitgetBitgetCOW/USDT$0.190725$15.4K0.1048%
    yellow
    BitvavoBitvavoCOW/EUR$0.191419$9.4K0.2309%
    yellow
    AscendEX (BitMax)AscendEX (BitMax)COW/USDT$0.192165$148.9K1.0986%
    yellow
    WEEXWEEXCOW/USDT$0.190922$5K0.1047%
    yellow
    KrakenKrakenCOW/USD$0.1907$2.8K0.1568%
    yellow
    HibtHibtCOW/USDT$0.190922$2.6K0.1571%
    yellow
    TokoCryptoTokoCryptoCOW/USDC$0.190646$9.20.1634%
    yellow
    KrakenKrakenCOW/EUR$0.19049$4.6K0.3643%
    yellow
    Bit2MeBit2MeCOW/EUR$0.190514$4.5K0.4851%
    yellow
    Crypto.com ExchangeCrypto.com ExchangeCOW/USD$0.19139$336.10.0262%
    yellow
    Balancer V2Balancer V20XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.191535$2.2K0.6037%
    yellow
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.191106$2.9K0.6042%
    yellow
    Uniswap V2 (Arbitrum)Uniswap V2 (Arbitrum)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.190828$740.10.6055%
    yellow
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$0.187965$1K0.6066%
    yellow
    Uniswap V2 (Base)Uniswap V2 (Base)0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006$0.191005$758.70.6094%
    yellow
    Swapr (Xdai)Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1$0.190446$435.80.6306%
    yellow
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.190971$2990.6746%
    yellow
    Swapr (Xdai)Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$0.189683$88.10.6747%
    yellow
    Uniswap V3 (Arbitrum One)Uniswap V3 (Arbitrum One)0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1$0.190576$24.50.7855%
    yellow
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.191863$10.80.7722%
    red
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.192519$15.9K0.6031%
    Balancer V2Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.191535$4.1K0.6037%
    UpbitUpbitCOW/KRW$0.194036$69.8K0.6969%
    BithumbBithumbCOW/KRW$0.193378$3.7K0.6969%
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6$0.192614$1.7K0.6081%
    ZebPayZebPayCOW/INR$0.198648$371.3N/A
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.198286$4K11.3021%
    yellow
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.200394$21.21.0251%
    yellow
    NovaDAXNovaDAXCOW/BRL$0.186522$23.71.3348%
    red
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$0.198266$6.51.4408%
    yellow
    UpbitUpbitCOW/BTC$0.207928$134.711.0132%
    CoinDCXCoinDCXCOW/INR$0.185323$23.24.7347%
    Mercado BitcoinMercado BitcoinCOW/BRL$0.185719$4.617.9444%
    About CoW Protocol
    COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
    Developer Data
    Forks: 6
    Stars: 67
    Subscribers: 6
    Total Issues: 0
    Closed Issues: 0
    Merged PRs: 137
    Contributors: 5
    Market Data
    Market Cap$101.9M
    24h Trading Volume$6.7M
    Fully Diluted Valuation$191.1M
    Circulating Supply533.24M COW
    Total Supply1B COW
    Max Supply1B COW
    Price Performance
    Low24h RangeHigh
    $0.186192$0.19224
    24 hours
    $0.00452827 (2.43%)
    All-Time High$2.22
    ATH Date2022-03-28
    All-Time Low$0.03987045
    ATL Date2022-11-09
    Socials
    Website Twitter Github
    Community
    Twitter Followers: N/A
    Reddit Subscribers: 0