CryptoToday
Latest Crypto Currency All In One Data
Toggle Sidebar
Home
Companies
Markets
Platforms
Exchanges
Derivatives
DeFi
Categories
NFTs
News
Blockchain Data
Search
Contract Search
© 2025 CryptoToday
Toggle Sidebar
CryptoToday
Latest Crypto Currency All In One Data
Toggle theme
USD
← Back to Markets
CoW Protocol
COW
$0.191097
Contract Addresses
ethereum
0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab
base
0xc694a91e6b071bf030a18bd3053a7fe09b6dae69
xdai
0x177127622c4a00f3d409b75571e12cb3c8973d3c
arbitrum one
0xcb8b5cd20bdcaea9a010ac1f8d835824f5c87a04
polygon pos
0x2f4efd3aa42e15a1ec6114547151b63ee5d39958
Rank #419
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
Price
Market Cap
Volume
Candles
Exchange Tickers
Exchange
Pair
Price
24h Volume
Spread
Trust
Binance
COW/USDT
$0.191025
$346.3K
0.0523%
green
CoinTR
COW/USDT
$0.19072
$1.8M
0.3657%
green
CoinTR
COW/TRY
$0.191412
$1.3M
0.6127%
green
GroveX
COW/USDT
$0.191021
$87.2K
0.0523%
green
MEXC
COW/USDT
$0.191125
$132.2K
0.1047%
green
BitMart
COW/USDT
$0.191125
$628.6K
0.5222%
green
Biconomy.com
COW/USDT
$0.191025
$164.8K
0.1569%
green
Binance
COW/USDC
$0.191045
$70.8K
0.1046%
green
HTX
COW/USDT
$0.190925
$348.2K
0.4707%
green
KuCoin
COW/USDT
$0.191821
$51.5K
0.1046%
green
Phemex
COW/USDT
$0.190822
$221.9K
0.3659%
green
BigONE
COW/USDT
$0.191821
$377.9K
0.7288%
green
Binance
COW/TRY
$0.191629
$23.4K
0.1229%
green
XT.COM
COWDAO/USDT
$0.191222
$61.9K
0.3138%
green
LCX Exchange
COW/EUR
$0.191468
$61.2K
0.4187%
green
Tapbit
COW/USDT
$0.190822
$92.3K
1.0171%
green
Bitrue
COW/USDT
$0.191122
$28.2K
0.4702%
green
Uniswap V4 (Ethereum)
0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
$0.191191
$30.1K
0.6034%
green
Tothemoon
COW/USDT
$0.191022
$25K
0.4712%
green
Paribu
COW/TRY
$0.190475
$12.3K
0.4914%
green
BVOX
COW/USDT
$0.19082
$23.5K
0.8338%
green
Uniswap V4 (Ethereum)
0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.191863
$6.8K
0.6157%
green
Bitunix
COW/USDT
$0.191025
$74.6K
0.0524%
yellow
KCEX
COW/USDT
$0.191125
$127.3K
0.1047%
yellow
Coinbase Exchange
COW/USD
$0.1911
$56.4K
0.0523%
yellow
Nami Exchange
COW/USDT
$0.1911
$343
0.0523%
yellow
Gate
COW/USDT
$0.190825
$42K
0.1047%
yellow
Ourbit
COW/USDT
$0.191025
$36.2K
0.1047%
yellow
BitKan
COW/USDT
$0.191021
$32.6K
0.1047%
yellow
CoinUp.io
COW/USDT
$0.191021
$35.4K
0.1047%
yellow
BingX
COW/USDT
$0.191025
$62.6K
0.1569%
yellow
DigiFinex
COW/USDT
$0.191125
$52.5K
0.1570%
yellow
LBank
COW/USDT
$0.190825
$70.8K
0.2616%
yellow
TokoCrypto
COW/USDT
$0.190336
$71
0.1057%
yellow
Bitget
COW/USDT
$0.190725
$15.4K
0.1048%
yellow
Bitvavo
COW/EUR
$0.191419
$9.4K
0.2309%
yellow
AscendEX (BitMax)
COW/USDT
$0.192165
$148.9K
1.0986%
yellow
WEEX
COW/USDT
$0.190922
$5K
0.1047%
yellow
Kraken
COW/USD
$0.1907
$2.8K
0.1568%
yellow
Hibt
COW/USDT
$0.190922
$2.6K
0.1571%
yellow
TokoCrypto
COW/USDC
$0.190646
$9.2
0.1634%
yellow
Kraken
COW/EUR
$0.19049
$4.6K
0.3643%
yellow
Bit2Me
COW/EUR
$0.190514
$4.5K
0.4851%
yellow
Crypto.com Exchange
COW/USD
$0.19139
$336.1
0.0262%
yellow
Balancer V2
0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.191535
$2.2K
0.6037%
yellow
Uniswap V3 (Ethereum)
0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.191106
$2.9K
0.6042%
yellow
Uniswap V2 (Arbitrum)
0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.190828
$740.1
0.6055%
yellow
Balancer V2 (Gnosis)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
$0.187965
$1K
0.6066%
yellow
Uniswap V2 (Base)
0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
$0.191005
$758.7
0.6094%
yellow
Swapr (Xdai)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
$0.190446
$435.8
0.6306%
yellow
Uniswap V4 (Ethereum)
0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.190971
$299
0.6746%
yellow
Swapr (Xdai)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
$0.189683
$88.1
0.6747%
yellow
Uniswap V3 (Arbitrum One)
0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
$0.190576
$24.5
0.7855%
yellow
Uniswap V4 (Ethereum)
0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.191863
$10.8
0.7722%
red
Uniswap V3 (Ethereum)
0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
$0.192519
$15.9K
0.6031%
Balancer V2
0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.191535
$4.1K
0.6037%
Upbit
COW/KRW
$0.194036
$69.8K
0.6969%
Bithumb
COW/KRW
$0.193378
$3.7K
0.6969%
Balancer V2 (Gnosis)
0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
$0.192614
$1.7K
0.6081%
ZebPay
COW/INR
$0.198648
$371.3
N/A
Uniswap V4 (Ethereum)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.198286
$4K
11.3021%
yellow
Uniswap V4 (Ethereum)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.200394
$21.2
1.0251%
yellow
NovaDAX
COW/BRL
$0.186522
$23.7
1.3348%
red
Uniswap V4 (Ethereum)
0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
$0.198266
$6.5
1.4408%
yellow
Upbit
COW/BTC
$0.207928
$134.7
11.0132%
CoinDCX
COW/INR
$0.185323
$23.2
4.7347%
Mercado Bitcoin
COW/BRL
$0.185719
$4.6
17.9444%
About CoW Protocol
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Developer Data
Forks:
6
Stars:
67
Subscribers:
6
Total Issues:
0
Closed Issues:
0
Merged PRs:
137
Contributors:
5
Market Data
Market Cap
$101.9M
24h Trading Volume
$6.7M
Fully Diluted Valuation
$191.1M
Circulating Supply
533.24M COW
Total Supply
1B COW
Max Supply
1B COW
Price Performance
Low
24h Range
High
$0.186192
$0.19224
24 hours
$0.00452827 (2.43%)
All-Time High
$2.22
ATH Date
2022-03-28
All-Time Low
$0.03987045
ATL Date
2022-11-09
Socials
Website
Twitter
Github
Community
Twitter Followers:
N/A
Reddit Subscribers:
0