
| Exchange | Pair | Price | 24h Volume | Spread | Trust |
|---|---|---|---|---|---|
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.001 | $2.8M | 0.6027% | green | |
| 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.998933 | $992K | 0.6033% | green | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999838 | $714.9K | 0.6028% | green | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X01791F726B4103694969820BE083196CC7C045FF | $0.999709 | $489.7K | 0.6029% | green | |
| 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.998933 | $75.5K | 0.6033% | green | |
| 0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001 | $0.996514 | $65K | 0.6031% | green | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 | $1.001 | $33.6K | 0.6038% | green | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 | $1.001 | $29.1K | 0.6047% | green | |
| 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 | $0.999709 | $18.5K | 0.6045% | green | |
| 0XCCCC62962D17B8914C62D74FFB843D73B2A3CCCC/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.99926 | $18.4K | 0.6090% | green | |
| 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999428 | $8.5K | 0.6261% | green | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 | $1.001 | $5.4K | 0.6145% | green | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XEB964A1A6FAB73B8C72A0D15C7337FA4804F484D | $0.999691 | $5K | 0.6084% | green | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.993748 | $2.6M | 0.6027% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999752 | $2.3M | 0.6027% | yellow | |
| 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.998933 | $2M | 0.6027% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.99943 | $269K | 0.6028% | yellow | |
| 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.998933 | $126.3K | 0.6028% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.999709 | $87.2K | 0.6035% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.996175 | $10.6K | 0.6028% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.999849 | $11.2K | 0.6047% | yellow | |
| 0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B | $0.999709 | $2.5K | 0.6032% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.996529 | $8.9K | 0.6034% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 | $0.999183 | $9.6K | 0.6037% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $1.002 | $4.1K | 0.6047% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.99828 | $2.9K | 0.6034% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.999334 | $3.9K | 0.6040% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XB58E61C3098D85632DF34EECFB899A1ED80921CB | $0.999709 | $1.4K | 0.6036% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X677DDBD918637E5F2C79E164D402454DE7DA8619 | $0.999709 | $2.6K | 0.6046% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 | $0.995863 | $1.4K | 0.6043% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.998347 | $1.6K | 0.6045% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF | $0.999709 | $2.3K | 0.6081% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.996824 | $2.1K | 0.6144% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $1.001 | $1.1K | 0.6091% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.997033 | $1.2K | 0.6145% | yellow | |
| 0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006 | $0.997192 | $1.3K | 0.6242% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A | $0.999162 | $691.1 | 0.6083% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F | $0.999412 | $944.5 | 0.6181% | yellow | |
| 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.996729 | $310.1 | 0.6114% | yellow | |
| 0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999428 | $417.9 | 0.6396% | yellow | |
| 0X594DAAD7D77592A2B97B725A7AD59D7E188B5BFA/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.001 | $479.4 | 0.6549% | yellow | |
| 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999709 | $118.4 | 0.6197% | yellow | |
| 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.998604 | $80.7 | 0.6184% | yellow | |
| 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.998605 | $125.4 | 0.7032% | yellow | |
| 0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.998697 | $50 | 0.7814% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X48B847CF774A5710F36F594B11FC10E2E59BBA72 | $0.999895 | $26.8 | 0.7930% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 | $0.999894 | $16.3 | 0.9214% | yellow | |
| 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999428 | $12.2 | 0.8668% | yellow | |
| 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999428 | $9.2 | 0.8836% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 | $0.999105 | $12.8 | 1.7971% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F | $0.997634 | $44.5 | 1.2486% | red | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 | $1.012 | $722.9K | 0.6027% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.992348 | $5 | 0.6027% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 | $0.993743 | $10.4K | 0.6028% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 | $0.999894 | $348.7 | 0.6828% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.993709 | $2.6K | 0.6038% | ||
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.991634 | $1.5K | 0.6038% | ||
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 | $0.992443 | $5.9K | 0.6091% | ||
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 | $1.012 | $19.7 | 0.7455% | ||
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 | $1.007 | $0.3 | 0.8728% | ||
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X085780639CC2CACD35E474E71F4D000E2405D8F6 | $0.999614 | $1.2K | 0.6482% | green | |
| 0XC8F4518ED4BAB9A972808A493107926CE8237068/0X07D83526730C7438048D55A4FC0B850E2AAB6F0B | $0.999802 | $583.8 | 0.7409% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.998771 | $1.1K | 0.8935% | yellow | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X69420F9E38A4E60A62224C489BE4BF7A94402496 | $0.994943 | $8.3 | 0.6313% | yellow | |
| 0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $0.999428 | $82 | 0.7257% | yellow | |
| 0X99999999999999CC837C997B882957DAFDCB1AF9/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.001 | $31.1 | 0.9988% | yellow | |
| 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 | $0.999499 | $1.6 | 0.6108% | red | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 | $1.004 | $4.7 | 0.6181% | red | |
| 0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1.001 | $88.1 | 1.0592% | red | |
| 0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239 | $0.962368 | $492.7 | 0.6144% |
| Market Cap | $271.8M |
| 24h Trading Volume | $10.1M |
| Fully Diluted Valuation | $271.8M |
| Circulating Supply | 271.92M CRVUSD |
| Total Supply | 271.92M CRVUSD |
| Max Supply | ∞ CRVUSD |
| All-Time High | $1.11 |
| ATH Date | 2024-06-13 |
| All-Time Low | $0.949016 |
| ATL Date | 2023-08-08 |