CryptoTodayLatest Crypto Currency All In One Data

© 2025 CryptoToday

CryptoTodayLatest Crypto Currency All In One Data
CryptoTodayLatest Crypto Currency All In One Data

Your all-in-one dashboard for tracking the cryptocurrency market.

Quick Links

  • Markets
  • Exchanges
  • NFTs
  • DeFi

Resources

  • About Us
  • Contact
  • FAQ
  • Help Center

Legal

  • Terms & Conditions
  • Privacy Policy

© 2025 CryptoToday. All rights reserved.

    ← Back to Markets
    Gnosis

    Gnosis

    GNO
    $124.07

    Contract Addresses

    ethereum0x6810e776880c02933d47db1b9fc05908e5386b96
    xdai0x9c58bacc331c9aa871afd802db6379a98e80cedb
    energi0xf452bff8e958c6f335f06fc3aac427ee195366fe
    arbitrum one0xa0b862f60edef4452f25b4160f177db44deb6cf1
    Rank #204
    Decentralized Exchange (DEX)
    Smart Contract Platform
    Exchange-based Tokens
    Exchange Tickers
    ExchangePairPrice24h VolumeSpreadTrust
    GroveXGroveXGNO/USDT$124.29$809.2K0.2412%
    green
    WhiteBITWhiteBITGNO/USDT$124.46$624.7K0.2972%
    green
    BinanceBinanceGNO/USDT$124.21$219.9K0.2170%
    green
    MEXCMEXCGNO/USDT$124.18$114.2K0.1528%
    green
    PionexPionexGNO/USDT$124.31$192.8K0.3213%
    green
    Biconomy.comBiconomy.comGNO/USDT$124.31$155.6K0.2571%
    green
    XT.COMXT.COMGNO/USDT$124.21$110.9K0.2414%
    green
    BingXBingXGNO/USDT$124.43$46.8K0.2170%
    green
    CoinUp.ioCoinUp.ioGNO/USDT$124.31$63.1K0.3695%
    green
    OurbitOurbitGNO/USDT$124.41$51.7K0.3213%
    green
    BittimeBittimeGNO/IDR$124.72$31.4K0.2712%
    green
    BYDFiBYDFiGNO/USDT$124.32$33K0.3185%
    green
    DigiFinexDigiFinexGNO/USDT$124.16$17.9K0.2369%
    green
    WhiteBITWhiteBITGNO/USDC$124.23$47.7K0.6581%
    green
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7$124.18$25.8K0.6038%
    green
    HibtHibtGNO/USDT$124.22$21.7K0.7223%
    green
    LATOKENLATOKENGNO/USDT$124.50$15.9K0.5300%
    green
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$6.4K0.6074%
    green
    BitrueBitrueGNO/USDT$124.12$7.5K0.8800%
    green
    Sushiswap V3 (Gnosis)Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D$124.42$2.5K0.7912%
    green
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D$124.50$533.60.7008%
    green
    HTXHTXGNO/USDT$123.74$2.1M1.8943%
    yellow
    BVOXBVOXGNO/USDT$124.31$74.6K0.0804%
    yellow
    Oku Trade (Gnosis)Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$90.7K0.6028%
    yellow
    GateGateGNO/USDT$124.41$22.6K0.3215%
    yellow
    AscendEX (BitMax)AscendEX (BitMax)GNO/USDT$124.02$144.2K1.2790%
    yellow
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$9.6K0.6031%
    yellow
    BitgetBitgetGNO/USDT$124.72$10.2K0.5613%
    yellow
    BloFinBloFinGNO/USDT$124.23$14.9K0.9040%
    yellow
    Nami ExchangeNami ExchangeGNO/USDT$124.32$197.10.3213%
    yellow
    Balancer V2Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB$125.12$2.2K0.6037%
    yellow
    CEX.IOCEX.IOGNO/USD$124.46$49.40.3534%
    yellow
    KrakenKrakenGNO/USD$124.40$9.7K1.7847%
    yellow
    Uniswap V2 (Ethereum)Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$124.97$1.3K0.6084%
    yellow
    CEX.IOCEX.IOGNO/EUR$124.97$17.20.8757%
    yellow
    CoinExCoinExGNO/USDT$124.33$2.3K1.0323%
    yellow
    CEX.IOCEX.IOGNO/USDT$124.67$31.10.6421%
    yellow
    Bancor (V2)Bancor (V2)GNO/BNT$114.93$382.20.6058%
    yellow
    CoinExCoinExGNO/BTC$124.40$2.2K1.3832%
    yellow
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.77$462.60.6156%
    yellow
    HoneyswapHoneyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.32$47.70.6127%
    yellow
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$124.14$3.20.6079%
    yellow
    Sushiswap V3 (Gnosis)Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.84$472.51.0618%
    yellow
    HoneyswapHoneyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D$124.31$219.10.6841%
    yellow
    HoneyswapHoneyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1$124.33$152.10.6654%
    yellow
    Swapr (Xdai)Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D$124.43$155.10.7607%
    yellow
    Swapr (Xdai)Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1$124.45$92.30.6670%
    yellow
    Swapr (Xdai)Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.90$43.50.6747%
    yellow
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701$124.29$70.10.8415%
    yellow
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.13$8.40.8414%
    yellow
    Sushiswap (xDai)Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1$124.48$110.7788%
    yellow
    EnergiswapEnergiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4$123.96$20.70.9699%
    yellow
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.22$5.80.8738%
    yellow
    KrakenKrakenGNO/EUR$123.71$4.45.6980%
    yellow
    Bit2MeBit2MeGNO/EUR$123.73$4.36.3945%
    yellow
    Curve (Gnosis)Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$818.70.6036%
    red
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$1.50.8424%
    red
    Balancer V3 (Gnosis)Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$0.10.8425%
    red
    Sushiswap (xDai)Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D$124.17$1.7K0.6190%
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$122.61$1.4K0.6056%
    yellow
    Balancer V2 (Gnosis)Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.17$659.20.6066%
    yellow
    BitvavoBitvavoGNO/EUR$125.22$17.41.0707%
    red
    BithumbBithumbGNO/KRW$126.21$25.1K0.2684%
    Coinbase ExchangeCoinbase ExchangeGNO/USD$122.78$11.9K0.5299%
    Crypto.com ExchangeCrypto.com ExchangeGNO/USD$125.38$2.3K0.9713%
    IndodaxIndodaxGNO/IDR$120.89$1.4K10.9170%
    CoinDCXCoinDCXGNO/INR$126.16$67.44.5569%
    Mercado BitcoinMercado BitcoinGNO/BRL$101.22$8.618.1818%
    BitkubBitkubGNO/THB$119.29$2.97.6132%
    Uniswap V4 (Ethereum)Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$128.20$63.7K3.6890%
    yellow
    Sushiswap (xDai)Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB$124.86$10.6992%
    yellow
    TokoCryptoTokoCryptoGNO/USDT$126.85$1450.2312%
    red
    FMFW.ioFMFW.ioGNO/BTC$123.70$0.11.3759%
    red
    HitBTCHitBTCGNO/BTC$123.90$0.11.2338%
    OpenOceanOpenOceanUSDC.E/GNO$125.99$3.5KN/A
    ChangeNOWChangeNOWGNO/BTC$124.29$516.7N/A
    Balancer V2Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$125.81$80.7348%
    Carbon Defi (Ethereum)Carbon Defi (Ethereum)0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96$164.02$135.84.6641%
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881$129.90$1.70.8217%
    OpenOceanOpenOceanGNO/USDC.E$128.87$2.3KN/A
    ZebPayZebPayGNO/INR$130.63$2.6N/A
    About Gnosis
    Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
    Developer Data
    Forks: 1,101
    Stars: 2,089
    Subscribers: 50
    Total Issues: 0
    Closed Issues: 0
    Merged PRs: 467
    Contributors: 71
    Market Data
    Market Cap$328M
    24h Trading Volume$5M
    Fully Diluted Valuation$372.7M
    Circulating Supply2.64M GNO
    Total Supply3M GNO
    Max Supply3M GNO
    Price Performance
    Low24h RangeHigh
    $122.10$126.99
    24 hours
    -$1.3156148829638141 (-1.05%)
    All-Time High$644.20
    ATH Date2021-11-08
    All-Time Low$6.88
    ATL Date2020-03-13
    Socials
    Website Twitter Facebook Reddit Github
    Community
    Twitter Followers: N/A
    Reddit Subscribers: 0