Meteora
MET$0.324046
Contract Addresses
solanaMETvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Rank #318
Decentralized Exchange (DEX)
Exchange-based Tokens
Decentralized Finance (DeFi)
Exchange Tickers
| Exchange | Pair | Price | 24h Volume | Spread | Trust |
|---|---|---|---|---|---|
 Gate | MET/USDT | $0.324538 | $3.9M | 0.0308% | green |
 Binance | MET/USDT | $0.322337 | $2.5M | 0.0310% | green |
 LBank | METEORA/USDT | $0.324538 | $6.7M | 0.1848% | green |
 CoinW | METEORA/USDT | $0.32416 | $5M | 0.1630% | green |
 Bybit | MET/USDT | $0.323538 | $1.2M | 0.0620% | green |
 OrangeX | MET/USDT | $0.324738 | $266.5K | 0.0192% | green |
 MEXC | MET/USDT | $0.324043 | $766.9K | 0.0618% | green |
 OKX | MET/USDT | $0.323738 | $1.2M | 0.0926% | green |
 HTX | MET/USDT | $0.323338 | $6.6M | 0.8631% | green |
 Coinbase Exchange | MET/USD | $0.3244 | $654.7K | 0.1232% | green |
 BitKan | MET/USDT | $0.32414 | $137.1K | 0.0308% | green |
 Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.323293 | $2.6M | 0.6028% | green |
 KCEX | MET/USDT | $0.324843 | $201.8K | 0.0609% | green |
 Hibt | MET/USDT | $0.32414 | $352.6K | 0.1233% | green |
 XT.COM | MET/USDT | $0.323442 | $595.7K | 0.2158% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.324534 | $1.2M | 0.6030% | green |
 BitMart | MET/USDT | $0.324138 | $632.2K | 0.4337% | green |
 Hotcoin | MET/USDT | $0.32424 | $252.4K | 0.1845% | green |
 DigiFinex | MET/USDT | $0.322638 | $339.8K | 0.2774% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.32503 | $666.4K | 0.6030% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.324932 | $535.9K | 0.6029% | green |
 WhiteBIT | MET/USDT | $0.322042 | $442.8K | 0.6169% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.325135 | $347.1K | 0.6034% | green |
 Bithumb | MET/KRW | $0.327727 | $193.6K | 0.4132% | green |
| Binance | MET/USDC | $0.322604 | $87.9K | 0.2167% | green |
| Bybit | MET/USDC | $0.323304 | $42.6K | 0.1238% | green |
 Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.324885 | $221K | 0.6037% | green |
 Paribu | MET/TRY | $0.324977 | $41.1K | 0.2174% | green |
 Phemex | MET/USDT | $0.32514 | $113.5K | 0.5528% | green |
 Bitrue | MET/USDT | $0.324643 | $47K | 0.3079% | green |
| MEXC | MET/USDC | $0.328167 | $56.8K | 0.3659% | green |
| WhiteBIT | MET/USDC | $0.326135 | $119.8K | 0.7707% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.324483 | $92.7K | 0.6078% | green |
 Bittime | MET/IDR | $0.324338 | $30.7K | 0.2404% | green |
| Bittime | MET/USDT | $0.323938 | $30.6K | 0.3096% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.324808 | $38.8K | 0.6164% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN | $0.326806 | $26.9K | 0.6206% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.323827 | $20.5K | 0.6131% | green |
 Pancakeswap V3 (Solana) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.32493 | $14.7K | 0.6330% | green |
 Byreal | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.323668 | $9.5K | 0.6072% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.326472 | $8K | 0.6092% | green |
| Pancakeswap V3 (Solana) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.324244 | $6.1K | 0.6538% | green |
| Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.323785 | $5.1K | 0.6292% | green |
 CoinEx | MET/USDT | $0.324238 | $3.3K | 0.4641% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.32382 | $3.4K | 0.6744% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.329852 | $2.5K | 0.6094% | green |
| Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.328102 | $2.6K | 0.9185% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.324964 | $1.7K | 0.6831% | green |
 Raydium (CLMM) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.325302 | $1.7K | 0.7190% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.326597 | $1.3K | 0.6747% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.320464 | $942.7 | 0.7693% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9TPL8DROGJ7JTHSQ4MOMAOZ6UHTCVX2SEMQIPOPMNA8R | $0.328104 | $691 | 0.8313% | green |
| Meteora | CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.328102 | $425.3 | 0.7195% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.324564 | $323.5 | 0.6746% | green |
| Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.323933 | $300.8 | 0.7362% | green |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.328968 | $159 | 0.7350% | green |
 Bitunix | MET/USDT | $0.322137 | $434.7K | 0.0308% | yellow |
 Ourbit | MET/USDT | $0.324238 | $124.7K | 0.0308% | yellow |
 Toobit | MET/USDT | $0.324243 | $326.8K | 0.1233% | yellow |
 KuCoin | MET/USDT | $0.323943 | $129.4K | 0.1232% | yellow |
 Bitget | MET/USDT | $0.323838 | $154.5K | 0.1543% | yellow |
 BloFin | MET/USDT | $0.323938 | $198.3K | 0.2800% | yellow |
 XBO.com | MET/USDT | $0.324338 | $21.3K | 0.0929% | yellow |
 BingX | METEORA/USDT | $0.322037 | $32.9K | 0.1242% | yellow |
 CoinTR | MET/USDT | $0.32374 | $109.3K | 0.3384% | yellow |
 Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.327043 | $56.7K | 0.6028% | yellow |
| Binance | MET/TRY | $0.325918 | $22.7K | 0.2187% | yellow |
 Backpack Exchange | MET/USDC | $0.325003 | $3.1K | 0.1232% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.328248 | $46.4K | 0.6034% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.328102 | $34.7K | 0.6030% | yellow |
 Kraken | MET/USD | $0.3246 | $63.3K | 1.0413% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.324722 | $31.2K | 0.6032% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.328841 | $23.9K | 0.6059% | yellow |
| Kraken | MET/EUR | $0.325682 | $47.4K | 2.1686% | yellow |
| OKX | MET/USD | $0.3281 | $2.8 | 0.4312% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.329696 | $1.7K | 0.6045% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.328158 | $2.4K | 0.6170% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.328414 | $861.4 | 0.6106% | yellow |
| Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.328734 | $835.1 | 0.6221% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF | $0.323708 | $455.7 | 0.6748% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.325949 | $258.1 | 0.6164% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.327121 | $219.7 | 0.6212% | yellow |
 Kanga | MET/USDC | $0.324635 | $1.7K | 3.5401% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.327286 | $242.9 | 0.6485% | yellow |
| Meteora | ZBCNPUD7YMXZTHB2FHGKGI78MNSHGLRXUHREWNRM9RU/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.328102 | $389.3 | 0.9151% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PAWSXHJTYNJELYWYIYTXCN857UTNYMWXU7Q59VGN6ZQ | $0.330675 | $388.8 | 1.1084% | yellow |
 Coinone | MET/KRW | $0.327724 | $401.5 | 1.6564% | yellow |
| Meteora DAMM V2 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.328478 | $99.5 | 0.6849% | yellow |
| Pancakeswap V3 (Solana) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.330296 | $137.4 | 0.7081% | yellow |
| Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.325681 | $85 | 0.6570% | yellow |
| Raydium (CLMM) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.330119 | $127.5 | 0.6985% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.324726 | $95.5 | 0.6678% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.326799 | $94.2 | 0.6707% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.323794 | $84.1 | 0.7289% | yellow |
| Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.325964 | $56.9 | 0.7593% | yellow |
| Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.324308 | $34.8 | 0.7120% | yellow |
| Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.327399 | $24.6 | 0.7954% | yellow |
| Meteora DAMM V2 | AMJZRN1TBQWQFNAJHFEBB7UGBBQBJB7FZXANGGDFPK6K/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.328447 | $4.1 | 1.0162% | yellow |
 Upbit | MET2/KRW | $0.327724 | $333.5K | 0.2070% | red |
| Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.328478 | $3.1 | 0.6348% | red |
About Meteora
Developer Data
Forks: 0
Stars: 0
Subscribers: 0
Total Issues: 0
Closed Issues: 0
Merged PRs: 0
Contributors: 0
Market Data
| Market Cap | $157.3M |
| 24h Trading Volume | $40.4M |
| Fully Diluted Valuation | $323.6M |
| Circulating Supply | 484.96M MET |
| Total Supply | 997.74M MET |
| Max Supply | 1B MET |
Price Performance
Low24h RangeHigh
$0.317056$0.333722
24 hours
-$0.008593520833543866 (-2.58%)
| All-Time High | $0.686913 |
| ATH Date | 2025-10-23 |
| All-Time Low | $0.277925 |
| ATL Date | 2025-11-23 |
Community
Twitter Followers: N/A
Reddit Subscribers: 0