CryptoTodayLatest Crypto Currency All In One Data

© 2025 CryptoToday

CryptoTodayLatest Crypto Currency All In One Data
CryptoTodayLatest Crypto Currency All In One Data

Your all-in-one dashboard for tracking the cryptocurrency market.

Quick Links

  • Markets
  • Exchanges
  • NFTs
  • DeFi

Resources

  • About Us
  • Contact
  • FAQ
  • Help Center

Legal

  • Terms & Conditions
  • Privacy Policy

© 2025 CryptoToday. All rights reserved.

    ← Back to Markets
    Ondo

    Ondo

    ONDO
    $0.457857

    Contract Addresses

    ethereum0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3
    Rank #71
    Decentralized Finance (DeFi)
    Ethereum Ecosystem
    Real World Assets (RWA)
    Exchange Tickers
    ExchangePairPrice24h VolumeSpreadTrust
    BinanceBinanceONDO/USDT$0.457953$4.6M0.0218%
    green
    KuCoinKuCoinONDO/USDT$0.457883$1.7M0.0144%
    green
    MEXCMEXCONDO/USDT$0.458222$896.7K0.0109%
    green
    BybitBybitONDO/USDT$0.458053$1.5M0.0218%
    green
    BinanceBinanceONDO/USDC$0.457866$1.3M0.0218%
    green
    GateGateONDO/USDT$0.457353$1M0.0218%
    green
    BitgetBitgetONDO/USDT$0.457653$760.9K0.0218%
    green
    XT.COMXT.COMONDO/USDT$0.457932$919.3K0.0218%
    green
    BitMartBitMartONDO/USDT$0.457513$1.6M0.0459%
    green
    ZoomexZoomexONDO/USDT$0.458232$616.1K0.0218%
    green
    HTXHTXONDO/USDT$0.457527$4.6M0.1360%
    green
    BingXBingXONDO/USDT$0.457953$544.5K0.0218%
    green
    HotcoinHotcoinONDO/USDT$0.457555$3.2M0.1092%
    green
    OKXOKXONDO/USDT$0.457953$819.5K0.0437%
    green
    OrangeXOrangeXONDO/USDT$0.457611$436.4K0.0218%
    green
    OurbitOurbitONDO/USDT$0.458202$829.6K0.0524%
    green
    LBankLBankONDO/USDT$0.458737$989.7K0.0654%
    green
    WhiteBITWhiteBITONDO/USDT$0.457855$2.2M0.1311%
    green
    GroveXGroveXONDO/USDT$0.457773$159.5K0.0218%
    green
    HibtHibtONDO/USDT$0.457553$234.6K0.0437%
    green
    BingXBingXONDO/USDC$0.457866$133.7K0.0655%
    green
    BitgetBitgetONDO/USDC$0.457866$171.3K0.0655%
    green
    Biconomy.comBiconomy.comONDO/USDT$0.457753$203K0.0655%
    green
    DigiFinexDigiFinexONDO/USDT$0.457217$372.5K0.1229%
    green
    CoinExCoinExONDO/USDT$0.457955$28.3K0.0218%
    green
    TrubitTrubitONDO/USDT$0.458142$1.1M0.8070%
    green
    BigONEBigONEONDO/USDT$0.458032$666.3K0.6311%
    green
    TapbitTapbitONDO/USDT$0.457793$227.1K0.2409%
    green
    WhiteBITWhiteBITONDO/USDC$0.459509$199.4K0.2835%
    green
    BittimeBittimeONDO/USDT$0.457962$32K0.0546%
    green
    BittimeBittimeONDO/IDR$0.459682$30.2K0.0522%
    green
    Dex-TradeDex-TradeONDO/USDT$0.457755$79.4K0.1529%
    green
    CoinCatchCoinCatchONDO/USDT$0.458053$153.9K0.3488%
    green
    WhiteBITWhiteBITONDO/EUR$0.456324$147.3K0.3813%
    green
    CoinTRCoinTRONDO/TRY$0.457132$190.5K0.5635%
    green
    PointPayPointPayONDO/USDT$0.458132$95.5K0.3213%
    green
    CoinTRCoinTRONDO/USDT$0.458453$146.5K0.5662%
    green
    BitkubBitkubONDO/THB$0.458862$33.1K0.1367%
    green
    INEXINEXONDO/USDT$0.458232$15.1K0.0655%
    green
    AscendEX (BitMax)AscendEX (BitMax)ONDO/USDT$0.456954$60.4K0.2841%
    green
    LATOKENLATOKENONDO/USDT$0.457653$22.5K0.1218%
    green
    MEXCMEXCONDO/USDC$0.458545$54.3K0.3246%
    green
    BinanceBinanceONDO/TRY$0.458542$67.6K0.5120%
    green
    EXMOEXMOONDO/USDT$0.458053$36.6K0.3706%
    green
    TothemoonTothemoonONDO/USDT$0.459797$20K0.4203%
    green
    CoinExCoinExONDO/BTC$0.455214$4.1K0.6495%
    green
    CoinExCoinExONDO/USDC$0.45711$4.2K1.0184%
    green
    FameEXFameEXONDO/USDT$0.458332$1.7M0.0135%
    yellow
    DeepcoinDeepcoinONDO/USDT$0.458737$879.4K0.0218%
    yellow
    BitKanBitKanONDO/USDT$0.457553$322.3K0.0218%
    yellow
    ToobitToobitONDO/USDT$0.457853$502.3K0.0437%
    yellow
    KCEXKCEXONDO/USDT$0.457755$368K0.0437%
    yellow
    Bitstamp by RobinhoodBitstamp by RobinhoodONDO/USD$0.4574$211.3K0.0218%
    yellow
    KrakenKrakenONDO/USD$0.45764$202.2K0.0350%
    yellow
    Nami ExchangeNami ExchangeONDO/USDT$0.458147$2.6K0.0218%
    yellow
    TokoCryptoTokoCryptoONDO/USDT$0.457653$3.6K0.0213%
    yellow
    CoinWCoinWONDO/USDT$0.457647$417K0.0655%
    yellow
    PionexPionexONDO/USDT$0.458737$25.1K0.0436%
    yellow
    CEX.IOCEX.IOONDO/USDT$0.457875$19.30.0437%
    yellow
    BitvavoBitvavoONDO/EUR$0.459198$259.6K0.0533%
    yellow
    LeveXLeveXONDO/USDT$0.457453$216.5K0.0437%
    yellow
    Gate USGate USONDO/USDT$0.458732$19K0.0218%
    yellow
    Crypto.com ExchangeCrypto.com ExchangeONDO/USD$0.45757$63.8K0.0122%
    yellow
    XBO.comXBO.comONDO/USDT$0.457554$6.9K0.0655%
    yellow
    CEX.IOCEX.IOONDO/USD$0.45778$20.7K0.0219%
    yellow
    PhemexPhemexONDO/USDT$0.458332$30.7K0.2620%
    yellow
    ArkhamArkhamONDO/USDT$0.458932$556.80.0655%
    yellow
    BVOXBVOXONDO/USDT$0.458332$29.9K0.0218%
    yellow
    CEX.IOCEX.IOONDO/USDC$0.458609$23.70.1308%
    yellow
    KrakenKrakenONDO/EUR$0.457877$65.7K0.0965%
    yellow
    BitgetBitgetONDO/EUR$0.45924$281.9K0.3299%
    yellow
    BitrueBitrueONDO/USDT$0.457753$105.1K0.1310%
    yellow
    WOO XWOO XONDO/USDT$0.458053$2.30.1528%
    yellow
    BloFinBloFinONDO/USDT$0.458137$287.6K0.5220%
    yellow
    BybitBybitONDO/EUR$0.458307$18.4K0.2537%
    yellow
    BitunixBitunixONDO/USDT$0.457553$170.3K0.2838%
    yellow
    OKXOKXONDO/USD$0.4576$2.1K0.0437%
    yellow
    Crypto.com ExchangeCrypto.com ExchangeONDO/USDT$0.457793$39.3K0.1660%
    yellow
    Bitstamp by RobinhoodBitstamp by RobinhoodONDO/EUR$0.456095$3.3K0.0762%
    yellow
    WEEXWEEXONDO/USDT$0.457653$4.9K0.0437%
    yellow
    BybitBybitONDO/USDC$0.458965$9.1K0.1091%
    yellow
    ParibuParibuONDO/TRY$0.457627$75.3K1.0256%
    yellow
    PointPayPointPayONDO/USDC$0.457866$12.9K0.3213%
    yellow
    CoinUp.ioCoinUp.ioONDO/USDT$0.457553$229.10.1310%
    yellow
    Bybit EUBybit EUONDO/USDC$0.457166$24.2K2.1203%
    yellow
    BybitBybitONDO/MNT$0.455386$186.30.4274%
    yellow
    KuCoinKuCoinONDO/USDC$0.456636$1.2K0.4682%
    yellow
    KangaKangaONDO/PLN$0.459084$11.2K3.7539%
    yellow
    KangaKangaONDO/USDC$0.458965$5.1K2.0612%
    yellow
    BitloBitloONDO/TRY$0.457838$1.8K1.0199%
    yellow
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7$0.457104$27.40.6051%
    yellow
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$0.455871$550.50.6156%
    yellow
    NovaDAXNovaDAXONDO/BRL$0.459608$396.21.0625%
    yellow
    Uniswap V3 (Ethereum)Uniswap V3 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3$0.455637$33.20.6393%
    yellow
    BTCCBTCCONDO/USDT$0.457705$225.8K0.0568%
    red
    Niza.ioNiza.ioONDO/USD$0.45764$50.9K0.0459%
    red
    WebseaWebseaONDO/USDT$0.458767$69.9K0.0785%
    red
    Niza.ioNiza.ioONDO/EUR$0.458118$16.5K0.0915%
    red
    BtcTurk | KriptoBtcTurk | KriptoONDO/USDT$0.459087$37.6K0.2071%
    red
    Bybit EUBybit EUONDO/EUR$0.457827$10.2K28.5528%
    red
    About Ondo
    ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.
    Developer Data
    Forks: 23
    Stars: 25
    Subscribers: 6
    Total Issues: 0
    Closed Issues: 0
    Merged PRs: 1
    Contributors: 1
    Market Data
    Market Cap$1.4B
    24h Trading Volume$41.6M
    Fully Diluted Valuation$4.6B
    Circulating Supply3.16B ONDO
    Total Supply10B ONDO
    Max Supply10B ONDO
    Price Performance
    Low24h RangeHigh
    $0.448655$0.470062
    24 hours
    -$0.009611243146221637 (-2.06%)
    All-Time High$2.14
    ATH Date2024-12-16
    All-Time Low$0.082171
    ATL Date2024-01-18
    Socials
    Website Twitter Github
    Community
    Twitter Followers: N/A
    Reddit Subscribers: 0