CryptoTodayLatest Crypto Currency All In One Data

© 2025 CryptoToday

CryptoTodayLatest Crypto Currency All In One Data
CryptoTodayLatest Crypto Currency All In One Data

Your all-in-one dashboard for tracking the cryptocurrency market.

Quick Links

  • Markets
  • Exchanges
  • NFTs
  • DeFi

Resources

  • About Us
  • Contact
  • FAQ
  • Help Center

Legal

  • Terms & Conditions
  • Privacy Policy

© 2025 CryptoToday. All rights reserved.

    ← Back to Markets
    Raydium

    Raydium

    RAY
    $1.12

    Contract Addresses

    solana4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
    Rank #213
    Decentralized Exchange (DEX)
    Exchange-based Tokens
    Decentralized Finance (DeFi)
    Exchange Tickers
    ExchangePairPrice24h VolumeSpreadTrust
    DeepcoinDeepcoinRAY/USDT$1.12$1.2M0.0189%
    green
    BinanceBinanceRAY/USDT$1.13$1.9M0.0889%
    green
    OKXOKXRAY/USDT$1.13$371.2K0.0189%
    green
    KuCoinKuCoinRAY/USDT$1.12$276.9K0.0267%
    green
    BitMartBitMartRAY/USDT$1.12$3M0.2662%
    green
    OrangeXOrangeXRAY/USDT$1.12$326.4K0.0444%
    green
    BinanceBinanceRAY/USDC$1.12$606.2K0.0888%
    green
    HibtHibtRAY/USDT$1.12$939K0.1775%
    green
    MEXCMEXCRAY/USDT$1.12$541.2K0.0977%
    green
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$3M0.6029%
    green
    GateGateRAY/USDT$1.13$370.5K0.1065%
    green
    CoinWCoinWRAY/USDT$1.13$428.2K0.0889%
    green
    BinanceBinanceRAY/TRY$1.13$63.8K0.0209%
    green
    XT.COMXT.COMRAY/USDT$1.12$279.4K0.0890%
    green
    Biconomy.comBiconomy.comRAY/USDT$1.13$255.6K0.0889%
    green
    BloFinBloFinRAY/USDT$1.12$530.7K0.2669%
    green
    GroveXGroveXRAY/USDT$1.12$164.1K0.0889%
    green
    BVOXBVOXRAY/USDT$1.13$164.7K0.0888%
    green
    HotcoinHotcoinRAY/USDT$1.12$434.4K0.2667%
    green
    BYDFiBYDFiRAY/USDT$1.13$262.6K0.1781%
    green
    CoinUp.ioCoinUp.ioRAY/USDT$1.13$119.7K0.0977%
    green
    BitgetBitgetRAY/USDT$1.13$116.6K0.0889%
    green
    IcrypexIcrypexRAY/USDT$1.13$428.8K0.5237%
    green
    HTXHTXRAY/USDT$1.13$2.2M2.5112%
    green
    CoinTRCoinTRRAY/TRY$1.12$162.4K0.3338%
    green
    BitazzaBitazzaRAY/USDT$1.12$261.2K0.6919%
    green
    BinanceBinanceRAY/FDUSD$1.12$26.6K0.0887%
    green
    WEEXWEEXRAY/USDT$1.13$85K0.3552%
    green
    ParibuParibuRAY/TRY$1.12$171.7K0.8159%
    green
    BitvavoBitvavoRAY/EUR$1.12$44.2K0.3617%
    green
    BittimeBittimeRAY/IDR$1.13$30.8K0.2068%
    green
    Crypto.com ExchangeCrypto.com ExchangeRAY/USD$1.12$46.9K0.3643%
    green
    PhemexPhemexRAY/USDT$1.12$33.8K0.2664%
    green
    CoinExCoinExRAY/USDT$1.12$28K0.3651%
    green
    bitcastlebitcastleRAY/USDT$1.12$29K0.4437%
    green
    MEXCMEXCRAY/USDC$1.12$25.7K0.4166%
    green
    BitrueBitrueRAY/USDC$1.12$14.8K0.2839%
    green
    RaydiumRaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$17.7K0.6052%
    green
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.13$12K0.6049%
    green
    RaydiumRaydiumPOLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$10.5K0.6060%
    green
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB$1.12$11.1K0.7614%
    green
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$6.4K0.6065%
    green
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT$1.12$5.8K0.6084%
    green
    MeteoraMeteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.13$5.3K0.6183%
    green
    BYDFiBYDFiRAY/USDC$1.13$5.5K0.6999%
    green
    OrcaOrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$2.2K0.6369%
    green
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$115.50.8450%
    green
    ToobitToobitRAY/USDT$1.13$296.3K0.0889%
    yellow
    BingXBingXRAY/USDT$1.13$202.3K0.0889%
    yellow
    LBankLBankRAY/USDT$1.13$386.8K0.1776%
    yellow
    LeveXLeveXRAY/USDT$1.12$12.4K0.0890%
    yellow
    AzbitAzbitRAY/USDT$1.12$39.3K0.0355%
    yellow
    OurbitOurbitRAY/USDT$1.12$210.3K0.1333%
    yellow
    KCEXKCEXRAY/USDT$1.13$212.1K0.1779%
    yellow
    BitunixBitunixRAY/USDT$1.13$149.4K0.0889%
    yellow
    PionexPionexRAY/USDT$1.12$27.8K0.0889%
    yellow
    TokoCryptoTokoCryptoRAY/USDT$1.13$764.80.0786%
    yellow
    Nami ExchangeNami ExchangeRAY/USDT$1.13$1K0.0888%
    yellow
    BitrueBitrueRAY/USDT$1.13$19.9K0.2664%
    yellow
    KrakenKrakenRAY/USD$1.12$98.9K0.1778%
    yellow
    DigiFinexDigiFinexRAY/USDT$1.13$61.2K0.2664%
    yellow
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.13$270.4K0.6028%
    yellow
    CoinTRCoinTRRAY/USDT$1.12$50.1K0.6206%
    yellow
    AscendEX (BitMax)AscendEX (BitMax)RAY/USDT$1.12$136.2K1.0781%
    yellow
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$1.12$63.1K0.6030%
    yellow
    CEX.IOCEX.IORAY/USD$1.12$18.10.2667%
    yellow
    CEX.IOCEX.IORAY/USDT$1.12$141.30.0977%
    yellow
    KrakenKrakenRAY/EUR$1.12$17.9K0.3099%
    yellow
    XBO.comXBO.comRAY/USDT$1.12$4.6K0.0888%
    yellow
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$15K0.6035%
    yellow
    Bit2MeBit2MeRAY/USDC$1.12$1.8K0.4168%
    yellow
    BitazzaBitazzaRAY/THB$1.12$13.9K1.0883%
    yellow
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK$1.12$1.8K0.6036%
    yellow
    RaydiumRaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$3.8K0.6054%
    yellow
    KangaKangaRAY/USDC$1.12$28.2K3.4874%
    yellow
    RaydiumRaydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$3.1K0.6078%
    yellow
    OKXOKXRAY/USD$1.12$1.3K0.4784%
    yellow
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB$1.12$1.1K0.6161%
    yellow
    RaydiumRaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$1.1K0.6193%
    yellow
    Raydium (CLMM)Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$942.80.6354%
    yellow
    BitloBitloRAY/TRY$1.12$2.1K1.3924%
    yellow
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$524.30.6210%
    yellow
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.12$388.90.6187%
    yellow
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$1.12$418.80.6391%
    yellow
    RaydiumRaydiumECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.13$343.30.6748%
    yellow
    RaydiumRaydiumGENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.13$2300.6651%
    yellow
    RaydiumRaydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS$1.12$204.50.6587%
    yellow
    RaydiumRaydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.13$170.30.6488%
    yellow
    RaydiumRaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.13$181.40.6652%
    yellow
    RaydiumRaydiumZ3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$480.6312%
    yellow
    OrcaOrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$131.90.6695%
    yellow
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7$1.12$368.21.7286%
    yellow
    Raydium (CLMM)Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$79.80.6679%
    yellow
    OrcaOrca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.12$87.40.7101%
    yellow
    RaydiumRaydium4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$49.80.8655%
    yellow
    RaydiumRaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$52.20.8903%
    yellow
    RaydiumRaydiumLRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$34.60.7873%
    yellow
    RaydiumRaydiumMAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.12$11.60.7142%
    yellow
    Raydium (CLMM)Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R$1.13$39.60.8659%
    yellow
    MeteoraMeteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112$1.13$18.70.7650%
    yellow
    About Raydium
    Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
    Developer Data
    Forks: 0
    Stars: 0
    Subscribers: 0
    Total Issues: 0
    Closed Issues: 0
    Merged PRs: 0
    Contributors: 0
    Market Data
    Market Cap$302.1M
    24h Trading Volume$22.8M
    Fully Diluted Valuation$624.4M
    Circulating Supply268.53M RAY
    Total Supply555M RAY
    Max Supply555M RAY
    Price Performance
    Low24h RangeHigh
    $1.12$1.16
    24 hours
    $0.00782583 (0.70%)
    All-Time High$16.83
    ATH Date2021-09-12
    All-Time Low$0.134391
    ATL Date2022-12-29
    Socials
    Website Twitter
    Community
    Twitter Followers: N/A
    Reddit Subscribers: 0