
| Exchange | Pair | Price | 24h Volume | Spread | Trust |
|---|---|---|---|---|---|
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $3,726.70 | $21.4M | 0.6028% | green | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,729.54 | $4.1M | 0.6027% | green | |
| 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $1.1M | 0.6028% | green | |
| 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $681K | 0.6035% | green | |
| 0X0000000000000000000000000000000000000000/0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 | $3,733.54 | $215.3K | 0.6034% | green | |
| 0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A | $3,724.89 | $41.5K | 0.6090% | green | |
| 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XC02FE7317D4EB8753A02C35FE019786854A92001 | $3,726.41 | $27.4K | 0.6149% | green | |
| 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,726.01 | $16.2K | 0.6099% | green | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $3,726.01 | $14.1K | 0.6084% | green | |
| 0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 | $3,721.22 | $4.9K | 0.6287% | green | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $3,725.08 | $686.2K | 0.6027% | yellow | |
| 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $248.8K | 0.6028% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 | $3,726.01 | $95.5K | 0.6027% | yellow | |
| 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $43.4K | 0.6028% | yellow | |
| 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $60.7K | 0.6028% | yellow | |
| 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $3,726.43 | $58.3K | 0.6030% | yellow | |
| 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $10.6K | 0.6028% | yellow | |
| 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $1.8K | 0.6028% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 | $3,726.01 | $873.2 | 0.6029% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $3,725.08 | $11.6K | 0.6043% | yellow | |
| 0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.71 | $6.7K | 0.6039% | yellow | |
| 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,726.01 | $9K | 0.6309% | yellow | |
| 0XF951E335AFB289353DC249E82926178EAC7DED78/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $4.9K | 0.6093% | yellow | |
| 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $914.2 | 0.6036% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $3,725.98 | $1.5K | 0.6043% | yellow | |
| 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,724.13 | $65.5K | 12.9545% | yellow | |
| 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $1.6K | 0.6079% | yellow | |
| UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $3,727.69 | $466.5 | 0.6358% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,725.37 | $742.8 | 0.8637% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $3,711.35 | $298.9 | 0.6209% | yellow | |
| 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.37 | $217.2 | 0.6221% | yellow | |
| 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,723.30 | $162.8 | 0.6433% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,728.67 | $45.1 | 0.6759% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $3,728.32 | $116.1 | 0.6930% | yellow | |
| 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $102.8 | 0.8142% | yellow | |
| 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $22.6 | 0.6712% | yellow | |
| 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,726.64 | $1.7 | 0.7516% | yellow | |
| WSTETH/BNT | $2,205.06 | $19.4 | 0.7414% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,718.88 | $13.6 | 0.6093% | red | |
| IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $3,834.49 | $9.5K | 0.6123% | ||
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,729.58 | $4.5K | 0.6342% | ||
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $3,728.32 | $21.8 | -200.4025% | ||
| WETH/WSTETH | $3,725.26 | $442 | N/A | ||
| WSTETH/WETH | $3,728.71 | $202 | N/A | ||
| 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,738.41 | $45.9 | 0.6232% | yellow | |
| 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,726.64 | $6.9 | 0.7562% | yellow | |
| 0XCEDBEA37C8872C4171259CDFD5255CB8923CF8E7/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $9K | 0.6056% | ||
| 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,882.02 | $141.9K | 1.1529% | yellow | |
| 0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,726.01 | $1.2K | 0.6121% | yellow | |
| 0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,874.10 | $9.2 | 0.8110% | yellow | |
| 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $367.1 | 0.6028% | red | |
| 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,725.08 | $3.6 | 0.6038% | red | |
| 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,731.92 | $9.6 | 0.6046% | red | |
| IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $1,847.29 | $24.2 | 0.6324% | red | |
| 0XDA5E1988097297DCDC1F90D4DFE7909E847CBEF6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,679.54 | $45.3 | 0.6028% | ||
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $3,932.02 | $32.8 | 0.8145% | ||
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $3,710.45 | $62.7 | 29.0105% | ||
| WSTETH/CACAO | $3,766.13 | $177.3 | N/A | ||
| WSTETH/CACAO | $3,860.04 | $70.9 | N/A | ||
| 0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 | $3,711.83 | $23.8K | 0.6613% | green | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 | $3,869.04 | $2.3 | 0.6315% | yellow | |
| 0X9DEB0FC809955B79C85E82918E8586D3B7D2695A/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,785.83 | $51.5 | 0.7385% | yellow | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,722.18 | $18.9 | 0.7494% | yellow | |
| 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $3,669.57 | $6.3 | 0.6205% | red | |
| 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $3,461.47 | $1.9 | 0.8544% | red | |
| 0X078D782B760474A361DDA0AF3839290B0EF57AD6/0XC02FE7317D4EB8753A02C35FE019786854A92001 | $3,513.14 | $256.7 | 0.6066% |
| Market Cap | $12.4B |
| 24h Trading Volume | $28.8M |
| Fully Diluted Valuation | $12.4B |
| Circulating Supply | 3.33M WSTETH |
| Total Supply | 3.33M WSTETH |
| Max Supply | ∞ WSTETH |
| All-Time High | $7,256.02 |
| ATH Date | 2022-05-13 |
| All-Time Low | $558.54 |
| ATL Date | 2022-05-13 |